Page under construction: Print Button.

Altria Group (MO)

Exch:NYSE 56.23B

30 Day Pattern (08/05)


Pattern Details


12 Years (100%) 0 Years (0%) Best Gain 11.5% Worst Loss 0.8%
9.6
This is a 30 calendar day seasonal pattern for Altria Group (MO) with a pattern date of 08/05 and a 100.0% win percentage. The 2011 trading dates are 08/05/2011 to 09/06/2011. With 12 years of data considered, this pattern had an average gain/loss of 5.1% with a standard deviation of 3.1%. The average high was 7.9% while the average low was -2.2%.
Pattern Year
 2011
Calendar Date
 08/05
Trade Dates
 8/5/2011 to 9/6/2011
Day Set
 30 days
Years of Data
 12 years
Win %
 100%
Average Gain/Loss
 5.10%
Standard Deviation
 3.10%
Avg High/Low
 7.90% / -2.20%


Pattern Performance (Long)
Pattern Progress
33 / 33 Days (100.0% Complete)
Entry Date
 08/05/2011 $25.49
Interim High
 7.53% $27.41
Interim Low
 -8.98% $23.20
Exit Date
 09/06/2011 $26.83
Pattern Gain/Loss
 5.26% ($1.34)

Pattern History

Year Entry Date Entry $ Exit Date Exit $ High % Low % Dividend G/L %
2010 08/05/2010 22.23 09/03/2010 22.91 3.42% -0.36% NO 3.06%
2009 08/05/2009 17.64 09/03/2009 18.21 4.59% -1.59% NO 3.23%
2008 08/05/2008 21.10 09/03/2008 21.26 3.36% -2.70% NO 0.76%
2007 08/06/2007 67.38 09/04/2007 69.67 5.36% -3.95% NO 3.40%
2006 08/07/2006 79.47 09/05/2006 82.63 6.96% -0.63% NO 3.98%
2005 08/05/2005 67.01 09/06/2005 70.69 6.16% -1.45% NO 5.49%
2004 08/05/2004 47.28 09/03/2004 49.20 4.57% -2.09% NO 4.06%
2003 08/05/2003 40.80 09/03/2003 41.89 3.85% -5.10% NO 2.67%
2002 08/05/2002 45.35 09/03/2002 49.51 14.66% -0.15% NO 9.17%
2001 08/06/2001 45.42 09/04/2001 47.94 6.89% -5.22% NO 5.55%
2000 08/07/2000 26.62 09/05/2000 29.69 27.72% -0.45% NO 11.53%
1999 08/05/1999 36.44 09/03/1999 39.25 7.71% -3.27% NO 7.71%
1998 08/05/1998 42.56 09/03/1998 42.94 5.15% -4.84% NO 0.89%
1997 08/05/1997 44.69 09/03/1997 45.56 4.18% -3.65% NO 1.95%
1996 08/05/1996 35.54 09/03/1996 29.87 0.12% -19.70% NO -15.94%
1995 08/07/1995 24.71 09/05/1995 24.71 2.70% -3.71% NO 0.00%
1994 08/05/1994 18.17 09/06/1994 20.33 14.46% 0.00% NO 11.93%
1993 08/05/1993 15.58 09/03/1993 16.13 9.90% -2.67% NO 3.49%
1992 08/05/1992 26.75 09/03/1992 28.33 5.92% -1.87% NO 5.92%
1991 08/05/1991 23.00 09/03/1991 24.50 8.14% -1.81% NO 6.52%
1990 08/06/1990 14.42 09/04/1990 15.04 9.55% -5.48% NO 4.35%
1989 08/07/1989 13.42 09/05/1989 13.91 3.88% -4.35% NO 3.65%
1988 08/05/1988 7.65 09/06/1988 7.89 3.13% -3.68% NO 3.13%
1987 08/05/1987 8.13 09/03/1987 9.55 27.69% 0.00% NO 17.56%
1986 08/05/1986 5.99 09/03/1986 6.21 8.53% -4.52% NO 3.66%
1985 08/05/1985 3.53 09/03/1985 3.36 0.88% -5.17% NO -4.72%
1984 08/06/1984 3.12 09/04/1984 3.13 4.18% -3.17% NO 0.17%
1983 08/05/1983 2.48 09/06/1983 2.68 8.18% -1.26% NO 8.18%
1982 08/05/1982 1.98 09/03/1982 2.39 23.87% -6.57% NO 20.20%
1981 08/05/1981 2.06 09/03/1981 1.92 3.04% -8.61% NO -6.84%
1980 08/05/1980 1.87 09/03/1980 1.91 8.07% -3.07% NO 1.94%
1979 08/06/1979 1.49 09/04/1979 1.58 8.06% -0.34% NO 5.96%
1978 08/07/1978 1.58 09/05/1978 1.51 0.00% -6.91% NO -4.93%
1977 08/05/1977 1.23 09/06/1977 1.29 5.48% -0.20% NO 4.64%
1976 08/05/1976 1.10 09/03/1976 1.21 9.93% -1.66% NO 9.68%
1975 08/05/1975 1.02 09/03/1975 0.92 1.02% -13.85% NO -9.23%
1974 08/05/1974 0.98 09/03/1974 0.89 9.52% -14.82% NO -9.52%
1973 08/06/1973 1.30 09/04/1973 1.20 1.80% -8.40% NO -8.00%
1972 08/07/1972 1.21 09/05/1972 1.13 0.00% -12.88% NO -7.30%
1971 08/05/1971 0.64 09/03/1971 0.71 14.51% -4.71% NO 11.43%
1970 08/05/1970 0.41 09/03/1970 0.40 0.64% -6.37% NO -1.27%