Page under construction: Print Button.
Exch:NYSE 56.23B
30 Day Pattern (08/05)
Pattern Details
This is a 30 calendar day seasonal pattern for Altria Group (MO) with a pattern date of 08/05 and a 100.0% win percentage. The 2011 trading dates are 08/05/2011 to 09/06/2011. With 12 years of data considered, this pattern had an average gain/loss of 5.1% with a standard deviation of 3.1%. The average high was 7.9% while the average low was -2.2%.
|
Pattern Year
|
2011
|
Calendar Date
|
08/05
|
Trade Dates
|
8/5/2011 to 9/6/2011
|
Day Set
|
30 days
|
Years of Data
|
12 years
|
Win %
|
100%
|
Average Gain/Loss
|
5.10%
|
Standard Deviation
|
3.10%
|
Avg High/Low
|
7.90% / -2.20%
|
Pattern History
Year |
Entry Date |
Entry $ |
Exit Date |
Exit $ |
High % |
Low % |
Dividend |
G/L % |
 |
2010  | 08/05/2010 | 22.23 | 09/03/2010 | 22.91 | 3.42% | -0.36% | NO | 3.06% | |
2009  | 08/05/2009 | 17.64 | 09/03/2009 | 18.21 | 4.59% | -1.59% | NO | 3.23% | |
2008  | 08/05/2008 | 21.10 | 09/03/2008 | 21.26 | 3.36% | -2.70% | NO | 0.76% | |
2007  | 08/06/2007 | 67.38 | 09/04/2007 | 69.67 | 5.36% | -3.95% | NO | 3.40% | |
2006  | 08/07/2006 | 79.47 | 09/05/2006 | 82.63 | 6.96% | -0.63% | NO | 3.98% | |
2005  | 08/05/2005 | 67.01 | 09/06/2005 | 70.69 | 6.16% | -1.45% | NO | 5.49% | |
2004  | 08/05/2004 | 47.28 | 09/03/2004 | 49.20 | 4.57% | -2.09% | NO | 4.06% | |
2003  | 08/05/2003 | 40.80 | 09/03/2003 | 41.89 | 3.85% | -5.10% | NO | 2.67% | |
2002  | 08/05/2002 | 45.35 | 09/03/2002 | 49.51 | 14.66% | -0.15% | NO | 9.17% | |
2001  | 08/06/2001 | 45.42 | 09/04/2001 | 47.94 | 6.89% | -5.22% | NO | 5.55% | |
2000  | 08/07/2000 | 26.62 | 09/05/2000 | 29.69 | 27.72% | -0.45% | NO | 11.53% | |
1999  | 08/05/1999 | 36.44 | 09/03/1999 | 39.25 | 7.71% | -3.27% | NO | 7.71% | |
1998 | 08/05/1998 | 42.56 | 09/03/1998 | 42.94 | 5.15% | -4.84% | NO | 0.89% | |
1997 | 08/05/1997 | 44.69 | 09/03/1997 | 45.56 | 4.18% | -3.65% | NO | 1.95% | |
1996 | 08/05/1996 | 35.54 | 09/03/1996 | 29.87 | 0.12% | -19.70% | NO | -15.94% | |
1995 | 08/07/1995 | 24.71 | 09/05/1995 | 24.71 | 2.70% | -3.71% | NO | 0.00% | |
1994 | 08/05/1994 | 18.17 | 09/06/1994 | 20.33 | 14.46% | 0.00% | NO | 11.93% | |
1993 | 08/05/1993 | 15.58 | 09/03/1993 | 16.13 | 9.90% | -2.67% | NO | 3.49% | |
1992 | 08/05/1992 | 26.75 | 09/03/1992 | 28.33 | 5.92% | -1.87% | NO | 5.92% | |
1991 | 08/05/1991 | 23.00 | 09/03/1991 | 24.50 | 8.14% | -1.81% | NO | 6.52% | |
1990 | 08/06/1990 | 14.42 | 09/04/1990 | 15.04 | 9.55% | -5.48% | NO | 4.35% | |
1989 | 08/07/1989 | 13.42 | 09/05/1989 | 13.91 | 3.88% | -4.35% | NO | 3.65% | |
1988 | 08/05/1988 | 7.65 | 09/06/1988 | 7.89 | 3.13% | -3.68% | NO | 3.13% | |
1987 | 08/05/1987 | 8.13 | 09/03/1987 | 9.55 | 27.69% | 0.00% | NO | 17.56% | |
1986 | 08/05/1986 | 5.99 | 09/03/1986 | 6.21 | 8.53% | -4.52% | NO | 3.66% | |
1985 | 08/05/1985 | 3.53 | 09/03/1985 | 3.36 | 0.88% | -5.17% | NO | -4.72% | |
1984 | 08/06/1984 | 3.12 | 09/04/1984 | 3.13 | 4.18% | -3.17% | NO | 0.17% | |
1983 | 08/05/1983 | 2.48 | 09/06/1983 | 2.68 | 8.18% | -1.26% | NO | 8.18% | |
1982 | 08/05/1982 | 1.98 | 09/03/1982 | 2.39 | 23.87% | -6.57% | NO | 20.20% | |
1981 | 08/05/1981 | 2.06 | 09/03/1981 | 1.92 | 3.04% | -8.61% | NO | -6.84% | |
1980 | 08/05/1980 | 1.87 | 09/03/1980 | 1.91 | 8.07% | -3.07% | NO | 1.94% | |
1979 | 08/06/1979 | 1.49 | 09/04/1979 | 1.58 | 8.06% | -0.34% | NO | 5.96% | |
1978 | 08/07/1978 | 1.58 | 09/05/1978 | 1.51 | 0.00% | -6.91% | NO | -4.93% | |
1977 | 08/05/1977 | 1.23 | 09/06/1977 | 1.29 | 5.48% | -0.20% | NO | 4.64% | |
1976 | 08/05/1976 | 1.10 | 09/03/1976 | 1.21 | 9.93% | -1.66% | NO | 9.68% | |
1975 | 08/05/1975 | 1.02 | 09/03/1975 | 0.92 | 1.02% | -13.85% | NO | -9.23% | |
1974 | 08/05/1974 | 0.98 | 09/03/1974 | 0.89 | 9.52% | -14.82% | NO | -9.52% | |
1973 | 08/06/1973 | 1.30 | 09/04/1973 | 1.20 | 1.80% | -8.40% | NO | -8.00% | |
1972 | 08/07/1972 | 1.21 | 09/05/1972 | 1.13 | 0.00% | -12.88% | NO | -7.30% | |
1971 | 08/05/1971 | 0.64 | 09/03/1971 | 0.71 | 14.51% | -4.71% | NO | 11.43% | |
1970 | 08/05/1970 | 0.41 | 09/03/1970 | 0.40 | 0.64% | -6.37% | NO | -1.27% | |